B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,000 Value ($000) $216 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 8,000 Value ($000) $246 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 8,000 Value ($000) $239 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 8,000 Value ($000) $262 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 8,000 Value ($000) $248 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 8,000 Value ($000) $222 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 8,000 Value ($000) $222 Avg Close $17.25 Range $14.67 - $19.68
Q4 2018
Shares 8,000 Value ($000) $231 Avg Close $15.08 Range $13.10 - $16.65