B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,540 Value ($000) $92 Avg Close $4.28 Range $3.73 - $4.84

Q3 2025

Shares 22,870 Value ($000) $105 Avg Close $4.01 Range $3.37 - $4.41

Q2 2024

Shares 18,270 Value ($000) $151 Avg Close $7.84 Range $6.18 - $9.30

Q1 2024

Shares 21,355 Value ($000) $248 Avg Close $8.18 Range $7.16 - $9.36

Q4 2023

Shares 20,411 Value ($000) $218 Avg Close $7.10 Range $5.52 - $8.76

Q1 2023

Shares 10,577 Value ($000) $166 Avg Close $10.21 Range $8.09 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,540	$92	$4.28	$3.73 - $4.84
Q3 2025	22,870	$105	$4.01	$3.37 - $4.41
Q2 2024	18,270	$151	$7.84	$6.18 - $9.30
Q1 2024	21,355	$248	$8.18	$7.16 - $9.36
Q4 2023	20,411	$218	$7.10	$5.52 - $8.76
Q1 2023	10,577	$166	$10.21	$8.09 - $12.14