B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 47 Value ($000) $2 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 6,696 Value ($000) $270 Avg Close $20.69 Range $18.48 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	47	$2	$19.15	$17.28 - $20.74
Q1 2017	6,696	$270	$20.69	$18.48 - $22.72