B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,660 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 55,167 Value ($000) $0 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 14,510 Value ($000) $0 Avg Close $8.18 Range $7.16 - $9.36
Q3 2023
Shares 142,080 Value ($000) $1 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 152,710 Value ($000) $2 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 104,880 Value ($000) $2 Avg Close $10.21 Range $8.09 - $12.14
Q1 2022
Shares 101,856 Value ($000) $2,748 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 45,680 Value ($000) $1,404 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 53,200 Value ($000) $1,590 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 20,501 Value ($000) $672 Avg Close $19.92 Range $18.00 - $23.60
Q2 2016
Shares 8,310 Value ($000) $401 Avg Close $18.87 Range $14.72 - $22.51