B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 79,919 Value ($000) $2,809 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 2,400 Value ($000) $76 Avg Close $16.01 Range $14.38 - $18.28

Q3 2016

Shares 64,140 Value ($000) $3,154 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 18,940 Value ($000) $913 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 253,740 Value ($000) $8,833 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 100,600 Value ($000) $3,523 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 55,000 Value ($000) $2,005 Avg Close $14.13 Range $12.60 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	79,919	$2,809	$16.94	$15.59 - $19.66
Q3 2017	2,400	$76	$16.01	$14.38 - $18.28
Q3 2016	64,140	$3,154	$22.46	$20.80 - $24.67
Q2 2016	18,940	$913	$18.87	$14.72 - $22.51
Q1 2016	253,740	$8,833	$16.13	$15.20 - $18.50
Q4 2015	100,600	$3,523	$16.36	$15.38 - $17.31
Q3 2015	55,000	$2,005	$14.13	$12.60 - $16.93