B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 496 Value ($000) $2 Avg Close $4.01 Range $3.37 - $4.41
Q2 2024
Shares 2,947 Value ($000) $23 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 2,947 Value ($000) $33 Avg Close $8.18 Range $7.16 - $9.36
Q4 2021
Shares 29,724 Value ($000) $913 Avg Close $20.38 Range $19.16 - $22.70
Q4 2019
Shares 13,170 Value ($000) $236 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 12,370 Value ($000) $234 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 12,370 Value ($000) $257 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 12,370 Value ($000) $302 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 13,890 Value ($000) $402 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 13,890 Value ($000) $381 Avg Close $16.09 Range $14.38 - $17.31