B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,498 Value ($000) $45 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 1,498 Value ($000) $49 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 1,498 Value ($000) $47 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 1,498 Value ($000) $42 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 1,498 Value ($000) $42 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 1,498 Value ($000) $37 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 1,498 Value ($000) $27 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 1,498 Value ($000) $27 Avg Close $9.63 Range $8.12 - $10.81