B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,900 Value ($000) $699 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 25,900 Value ($000) $796 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 25,900 Value ($000) $774 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 24,400 Value ($000) $800 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 24,400 Value ($000) $758 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 10,700 Value ($000) $297 Avg Close $17.68 Range $15.83 - $19.79
Q4 2018
Shares 29,000 Value ($000) $838 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 29,000 Value ($000) $796 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 15,000 Value ($000) $449 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 15,000 Value ($000) $356 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 15,000 Value ($000) $527 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 7,000 Value ($000) $223 Avg Close $16.01 Range $14.38 - $18.28