B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,008 Value ($000) $1,905 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 1,000,367 Value ($000) $4,432 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 700,640 Value ($000) $2,964 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 105,069 Value ($000) $722 Avg Close $5.70 Range $4.65 - $6.87
Q3 2024
Shares 68,965 Value ($000) $612 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 21,721 Value ($000) $176 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 106,769 Value ($000) $1,221 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 191,399 Value ($000) $2,010 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 775,954 Value ($000) $7,674 Avg Close $9.33 Range $7.25 - $11.39
Q1 2023
Shares 153,113 Value ($000) $2,378 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 713,859 Value ($000) $7,960 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 117,891 Value ($000) $1,944 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 919,357 Value ($000) $21,862 Avg Close $17.11 Range $14.48 - $20.18
Q4 2020
Shares 102,513 Value ($000) $2,843 Avg Close $17.68 Range $15.83 - $19.79
Q2 2019
Shares 72,215 Value ($000) $1,502 Avg Close $12.58 Range $11.15 - $14.25