B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 88,441 Value ($000) $3,148 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 589,144 Value ($000) $23,713 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 627,884 Value ($000) $27,501 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 502,765 Value ($000) $24,726 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 599,115 Value ($000) $28,877 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 626,895 Value ($000) $21,822 Avg Close $16.13 Range $15.20 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	88,441	$3,148	$19.15	$17.28 - $20.74
Q1 2017	589,144	$23,713	$20.69	$18.48 - $22.72
Q4 2016	627,884	$27,501	$20.91	$18.41 - $23.14
Q3 2016	502,765	$24,726	$22.46	$20.80 - $24.67
Q2 2016	599,115	$28,877	$18.87	$14.72 - $22.51
Q1 2016	626,895	$21,822	$16.13	$15.20 - $18.50