B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,673 Value ($000) $0 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 12,743 Value ($000) $0 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 12,338 Value ($000) $0 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 25,051 Value ($000) $0 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 28,961 Value ($000) $0 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 254,265 Value ($000) $2 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 250,025 Value ($000) $2 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 261,106 Value ($000) $3 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 245,434 Value ($000) $3 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 201,951 Value ($000) $2 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 213,664 Value ($000) $3 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 217,978 Value ($000) $3 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 137,154 Value ($000) $2 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 122,783 Value ($000) $2,025 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 137,173 Value ($000) $3,345 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 105,490 Value ($000) $2,846 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 115,038 Value ($000) $3,535 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 110,665 Value ($000) $3,308 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 118,921 Value ($000) $3,901 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 99,717 Value ($000) $3,097 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 91,902 Value ($000) $2,548 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 89,975 Value ($000) $2,499 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 94,758 Value ($000) $2,310 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 81,402 Value ($000) $1,473 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 75,243 Value ($000) $1,349 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 77,950 Value ($000) $1,474 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 70,428 Value ($000) $1,465 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 67,230 Value ($000) $1,642 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 57,900 Value ($000) $1,674 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 68,984 Value ($000) $1,894 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 73,508 Value ($000) $2,198 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 72,130 Value ($000) $1,710 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 91,390 Value ($000) $3,212 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 81,123 Value ($000) $2,584 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 91,224 Value ($000) $3,248 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 84,423 Value ($000) $3,398 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 71,046 Value ($000) $3,112 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 47,399 Value ($000) $2,331 Avg Close $22.46 Range $20.80 - $24.67
Q1 2016
Shares 22,905 Value ($000) $797 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 22,370 Value ($000) $783 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 19,795 Value ($000) $722 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 18,618 Value ($000) $531,179 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 14,262 Value ($000) $420 Avg Close $12.90 Range $12.00 - $13.87