B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,320 Value ($000) $375 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 9,364 Value ($000) $410 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 5,502 Value ($000) $271 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 5,502 Value ($000) $265 Avg Close $18.87 Range $14.72 - $22.51

Q4 2015

Shares 8,447 Value ($000) $296 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 7,667 Value ($000) $279 Avg Close $14.13 Range $12.60 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,320	$375	$20.69	$18.48 - $22.72
Q4 2016	9,364	$410	$20.91	$18.41 - $23.14
Q3 2016	5,502	$271	$22.46	$20.80 - $24.67
Q2 2016	5,502	$265	$18.87	$14.72 - $22.51
Q4 2015	8,447	$296	$16.36	$15.38 - $17.31
Q3 2015	7,667	$279	$14.13	$12.60 - $16.93