B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,381 Value ($000) $631 Avg Close $20.91 Range $18.41 - $23.14

Q2 2016

Shares 4,291 Value ($000) $207 Avg Close $18.87 Range $14.72 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,381	$631	$20.91	$18.41 - $23.14
Q2 2016	4,291	$207	$18.87	$14.72 - $22.51