B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,241 Value ($000) $1 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 154,306 Value ($000) $1 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 321,307 Value ($000) $1 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 289,792 Value ($000) $2 Avg Close $5.70 Range $4.65 - $6.87
Q1 2024
Shares 247,796 Value ($000) $3 Avg Close $8.18 Range $7.16 - $9.36
Q3 2023
Shares 317,922 Value ($000) $3 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 76,979 Value ($000) $1 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 54,986 Value ($000) $1 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 50,962 Value ($000) $1 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 40,957 Value ($000) $675 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 17,387 Value ($000) $413 Avg Close $17.11 Range $14.48 - $20.18
Q2 2019
Shares 18,572 Value ($000) $386 Avg Close $12.58 Range $11.15 - $14.25
Q3 2018
Shares 8,196 Value ($000) $225 Avg Close $16.09 Range $14.38 - $17.31
Q4 2017
Shares 16,243 Value ($000) $571 Avg Close $16.94 Range $15.59 - $19.66
Q4 2015
Shares 10,183 Value ($000) $357 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 10,616 Value ($000) $387 Avg Close $14.13 Range $12.60 - $16.93