B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,227 Value ($000) $385 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 150,564 Value ($000) $667 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 61,722 Value ($000) $261 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 16,837 Value ($000) $116 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 10,167 Value ($000) $70 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 12,244 Value ($000) $110 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 14,334 Value ($000) $116 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 18,959 Value ($000) $217 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 17,264 Value ($000) $181 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 13,818 Value ($000) $137 Avg Close $9.33 Range $7.25 - $11.39
Q1 2023
Shares 11,135 Value ($000) $0 Avg Close $10.21 Range $8.09 - $12.14