B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 83 Value ($000) $2 Avg Close $14.22 Range $13.63 - $15.62

Q3 2013

Shares 83 Value ($000) $3 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 83 Value ($000) $3 Avg Close $12.47 Range $11.25 - $14.16

Q1 2013

Shares 83 Value ($000) $3 Avg Close $12.38 Range $11.47 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	83	$2	$14.22	$13.63 - $15.62
Q3 2013	83	$3	$14.31	$13.71 - $15.00
Q2 2013	83	$3	$12.47	$11.25 - $14.16
Q1 2013	83	$3	$12.38	$11.47 - $13.38