B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,580 Value ($000) $101 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 29,944 Value ($000) $133 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 82,064 Value ($000) $347 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 243,064 Value ($000) $1,670 Avg Close $5.70 Range $4.65 - $6.87
Q1 2022
Shares 12,355 Value ($000) $333 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 18,347 Value ($000) $564 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 20,893 Value ($000) $624 Avg Close $19.67 Range $18.21 - $21.46
Q1 2021
Shares 7,102 Value ($000) $221 Avg Close $20.04 Range $16.77 - $30.46
Q2 2019
Shares 13,166 Value ($000) $274 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 2,917 Value ($000) $71 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 24,093 Value ($000) $697 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 70,806 Value ($000) $1,944 Avg Close $16.09 Range $14.38 - $17.31
Q1 2018
Shares 23,515 Value ($000) $557 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 8,320 Value ($000) $292 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 5,357 Value ($000) $171 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 8,611 Value ($000) $307 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 5,771 Value ($000) $232 Avg Close $20.69 Range $18.48 - $22.72
Q2 2016
Shares 1,708 Value ($000) $82 Avg Close $18.87 Range $14.72 - $22.51
Q3 2015
Shares 667 Value ($000) $24 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 1,853 Value ($000) $53 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 4,786 Value ($000) $141 Avg Close $12.90 Range $12.00 - $13.87
Q2 2014
Shares 2,361 Value ($000) $77 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 662 Value ($000) $20 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 562 Value ($000) $19 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 150 Value ($000) $5 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 500 Value ($000) $17 Avg Close $12.47 Range $11.25 - $14.16