B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,070 Value ($000) $531 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 26,829 Value ($000) $558 Avg Close $12.58 Range $11.15 - $14.25

Q1 2019

Shares 26,915 Value ($000) $657 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 27,053 Value ($000) $782 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 28,873 Value ($000) $793 Avg Close $16.09 Range $14.38 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,070	$531	$10.72	$9.32 - $12.04
Q2 2019	26,829	$558	$12.58	$11.15 - $14.25
Q1 2019	26,915	$657	$14.02	$11.73 - $16.50
Q4 2018	27,053	$782	$15.08	$13.10 - $16.65
Q3 2018	28,873	$793	$16.09	$14.38 - $17.31