B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,932 Value ($000) $419 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 12,438 Value ($000) $396 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 12,867 Value ($000) $458 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 12,867 Value ($000) $518 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 14,115 Value ($000) $618 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 14,115 Value ($000) $694 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 14,115 Value ($000) $680 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 14,115 Value ($000) $491 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 14,115 Value ($000) $494 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 14,320 Value ($000) $522 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 14,320 Value ($000) $409 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 14,320 Value ($000) $421 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 14,920 Value ($000) $446 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 14,650 Value ($000) $404 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 13,385 Value ($000) $438 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 13,385 Value ($000) $403 Avg Close $13.13 Range $11.45 - $14.32