B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,400 Value ($000) $373 Avg Close $13.88 Range $12.72 - $14.67

Q1 2014

Shares 14,400 Value ($000) $434 Avg Close $13.13 Range $11.45 - $14.32

Q4 2013

Shares 14,400 Value ($000) $488 Avg Close $14.22 Range $13.63 - $15.62

Q3 2013

Shares 14,400 Value ($000) $498 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 14,400 Value ($000) $490 Avg Close $12.47 Range $11.25 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,400	$373	$13.88	$12.72 - $14.67
Q1 2014	14,400	$434	$13.13	$11.45 - $14.32
Q4 2013	14,400	$488	$14.22	$13.63 - $15.62
Q3 2013	14,400	$498	$14.31	$13.71 - $15.00
Q2 2013	14,400	$490	$12.47	$11.25 - $14.16