B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,485 Value ($000) $316 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 18,608 Value ($000) $334 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 17,553 Value ($000) $332 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 15,135 Value ($000) $315 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 6,752 Value ($000) $165 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 3,387 Value ($000) $98 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 2,892 Value ($000) $79 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 2,892 Value ($000) $86 Avg Close $13.72 Range $11.23 - $17.10
Q1 2017
Shares 400 Value ($000) $16 Avg Close $20.69 Range $18.48 - $22.72