B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 869 Value ($000) $6 Avg Close $5.70 Range $4.65 - $6.87

Q4 2024

Shares 715 Value ($000) $5 Avg Close $6.24 Range $5.08 - $7.42

Q3 2024

Shares 393 Value ($000) $3 Avg Close $6.88 Range $6.19 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	869	$6	$5.70	$4.65 - $6.87
Q4 2024	715	$5	$6.24	$5.08 - $7.42
Q3 2024	393	$3	$6.88	$6.19 - $7.67