B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 249 Value ($000) $3 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 248 Value ($000) $4 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 248 Value ($000) $6 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 248 Value ($000) $7 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 248 Value ($000) $8 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 248 Value ($000) $7 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 248 Value ($000) $8 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 248 Value ($000) $8 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 248 Value ($000) $7 Avg Close $17.68 Range $15.83 - $19.79
Q2 2018
Shares 32 Value ($000) $1 Avg Close $13.72 Range $11.23 - $17.10