B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,007 Value ($000) $0 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 15,569 Value ($000) $0 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 18,742 Value ($000) $0 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 32,457 Value ($000) $0 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 17,194 Value ($000) $0 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 17,568 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 29,848 Value ($000) $0 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 42,439 Value ($000) $0 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 44,771 Value ($000) $0 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 45,781 Value ($000) $0 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 46,934 Value ($000) $1 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 47,052 Value ($000) $1 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 24,455 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 20,730 Value ($000) $342 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 21,937 Value ($000) $522 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 26,049 Value ($000) $703 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 36,182 Value ($000) $1,112 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 38,391 Value ($000) $1,148 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 34,878 Value ($000) $1,144 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 32,843 Value ($000) $1,020 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 24,121 Value ($000) $669 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 17,968 Value ($000) $499 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 15,488 Value ($000) $378 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 21,498 Value ($000) $389 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 31,977 Value ($000) $573 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 39,159 Value ($000) $740 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 23,117 Value ($000) $481 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 11,456 Value ($000) $280 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 7,838 Value ($000) $227 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 9,418 Value ($000) $259 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 14,619 Value ($000) $437 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 14,538 Value ($000) $345 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 17,977 Value ($000) $632 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 23,600 Value ($000) $752 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 22,364 Value ($000) $796 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 25,489 Value ($000) $1,026 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 22,811 Value ($000) $999 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 30,517 Value ($000) $1,501 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 24,146 Value ($000) $1,164 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 17,317 Value ($000) $603 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 10,157 Value ($000) $356 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 7,433 Value ($000) $271 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 8,087 Value ($000) $231 Avg Close $13.31 Range $12.71 - $14.47
Q4 2014
Shares 8,572 Value ($000) $256 Avg Close $12.58 Range $11.71 - $13.73
Q2 2014
Shares 6,931 Value ($000) $227 Avg Close $13.88 Range $12.72 - $14.67
Q4 2013
Shares 7,455 Value ($000) $253 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 8,533 Value ($000) $295 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 9,029 Value ($000) $307 Avg Close $12.47 Range $11.25 - $14.16