B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,807 Value ($000) $209 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 19,110 Value ($000) $571 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 18,957 Value ($000) $622 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 12,600 Value ($000) $391 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 10,050 Value ($000) $279 Avg Close $17.68 Range $15.83 - $19.79
Q2 2017
Shares 12,208 Value ($000) $435 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 8,746 Value ($000) $352 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 28,511 Value ($000) $1,249 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 25,862 Value ($000) $1,272 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 18,338 Value ($000) $884 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 10,379 Value ($000) $361 Avg Close $16.13 Range $15.20 - $18.50