B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,658 Value ($000) $281 Avg Close $9.21 Range $6.10 - $11.03

Q4 2019

Shares 25,364 Value ($000) $445 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 23,399 Value ($000) $449 Avg Close $10.72 Range $9.32 - $12.04

Q1 2019

Shares 8,656 Value ($000) $211 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 9,161 Value ($000) $274 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 9,554 Value ($000) $265 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 9,817 Value ($000) $311 Avg Close $13.72 Range $11.23 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,658	$281	$9.21	$6.10 - $11.03
Q4 2019	25,364	$445	$9.63	$8.12 - $10.81
Q3 2019	23,399	$449	$10.72	$9.32 - $12.04
Q1 2019	8,656	$211	$14.02	$11.73 - $16.50
Q4 2018	9,161	$274	$15.08	$13.10 - $16.65
Q3 2018	9,554	$265	$16.09	$14.38 - $17.31
Q2 2018	9,817	$311	$13.72	$11.23 - $17.10