B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 640 Value ($000) $22,286 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 634 Value ($000) $22,205 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 628 Value ($000) $22,889 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 621 Value ($000) $17,713 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 614 Value ($000) $18,070 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 607 Value ($000) $18,150 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 600 Value ($000) $16,530 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 600 Value ($000) $19,614 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 600 Value ($000) $18,066 Avg Close $13.13 Range $11.45 - $14.32