B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396,332 Value ($000) $6,004 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 1,398,138 Value ($000) $6,194 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 1,397,137 Value ($000) $5,910 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 940,450 Value ($000) $6,461 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 764,745 Value ($000) $5,269 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 635,543 Value ($000) $5,644 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 710,244 Value ($000) $5,739 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 575,307 Value ($000) $6,582 Avg Close $8.18 Range $7.16 - $9.36
Q1 2014
Shares 24,161 Value ($000) $727 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 21,138 Value ($000) $717 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 18,827 Value ($000) $650 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 5,932 Value ($000) $202 Avg Close $12.47 Range $11.25 - $14.16