B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 56,500 Value ($000) $2,723 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 82,200 Value ($000) $2,860 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 70,800 Value ($000) $2,478 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 70,800 Value ($000) $2,579 Avg Close $14.13 Range $12.60 - $16.93

Q2 2015

Shares 63,700 Value ($000) $1,817 Avg Close $13.31 Range $12.71 - $14.47

Q1 2015

Shares 25,300 Value ($000) $745 Avg Close $12.90 Range $12.00 - $13.87

Q4 2014

Shares 29,400 Value ($000) $878 Avg Close $12.58 Range $11.71 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	56,500	$2,723	$18.87	$14.72 - $22.51
Q1 2016	82,200	$2,860	$16.13	$15.20 - $18.50
Q4 2015	70,800	$2,478	$16.36	$15.38 - $17.31
Q3 2015	70,800	$2,579	$14.13	$12.60 - $16.93
Q2 2015	63,700	$1,817	$13.31	$12.71 - $14.47
Q1 2015	25,300	$745	$12.90	$12.00 - $13.87
Q4 2014	29,400	$878	$12.58	$11.71 - $13.73