B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,100 Value ($000) $439 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 86,470 Value ($000) $383 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 244,690 Value ($000) $1,035 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 138,317 Value ($000) $950 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 60,130 Value ($000) $414 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 20,778 Value ($000) $185 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 92,157 Value ($000) $745 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 50,745 Value ($000) $581 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 56,796 Value ($000) $596 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 16,167 Value ($000) $160 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 23,858 Value ($000) $332 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 96,278 Value ($000) $1,495 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 47,988 Value ($000) $535 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 155,230 Value ($000) $2,560 Avg Close $15.59 Range $11.87 - $18.33
Q4 2021
Shares 15,842 Value ($000) $487 Avg Close $20.38 Range $19.16 - $22.70
Q1 2021
Shares 8,337 Value ($000) $259 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 25,356 Value ($000) $703 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 16,393 Value ($000) $455 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 9,733 Value ($000) $237 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 17,943 Value ($000) $325 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 164,061 Value ($000) $2,942 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 273,921 Value ($000) $5,180 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 306,860 Value ($000) $6,383 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 88,907 Value ($000) $2,171 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 124,947 Value ($000) $3,612 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 34,724 Value ($000) $953 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 159,435 Value ($000) $4,767 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 77,772 Value ($000) $1,843 Avg Close $15.34 Range $11.96 - $17.84
Q2 2017
Shares 82,484 Value ($000) $2,936 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 38,075 Value ($000) $1,533 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 90,035 Value ($000) $3,944 Avg Close $20.91 Range $18.41 - $23.14
Q2 2016
Shares 21,939 Value ($000) $1,057 Avg Close $18.87 Range $14.72 - $22.51
Q4 2015
Shares 40,250 Value ($000) $1,410 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 16,595 Value ($000) $605 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 8,661 Value ($000) $247 Avg Close $13.31 Range $12.71 - $14.47
Q4 2014
Shares 57,855 Value ($000) $1,730 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 11,287 Value ($000) $311 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 32,864 Value ($000) $1,075 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 23,253 Value ($000) $700 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 13,609 Value ($000) $461 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 15,090 Value ($000) $521 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 11,109 Value ($000) $378 Avg Close $12.47 Range $11.25 - $14.16