B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,050 Value ($000) $69 Avg Close $5.70 Range $4.65 - $6.87
Q3 2023
Shares 11,202 Value ($000) $111 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 11,802 Value ($000) $164 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 14,930 Value ($000) $232 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 16,028 Value ($000) $179 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 18,404 Value ($000) $303 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 18,560 Value ($000) $441 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 19,047 Value ($000) $514 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 8,861 Value ($000) $272 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 8,868 Value ($000) $265 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 6,879 Value ($000) $226 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 12,987 Value ($000) $403 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 22,756 Value ($000) $631 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 22,156 Value ($000) $615 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 12,385 Value ($000) $302 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 25,046 Value ($000) $453 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 28,080 Value ($000) $503 Avg Close $9.63 Range $8.12 - $10.81
Q2 2016
Shares 14,729 Value ($000) $710 Avg Close $18.87 Range $14.72 - $22.51
Q2 2015
Shares 11,981 Value ($000) $342 Avg Close $13.31 Range $12.71 - $14.47