B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,400 Value ($000) $450 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 46,100 Value ($000) $317 Avg Close $5.70 Range $4.65 - $6.87
Q3 2022
Shares 26,601 Value ($000) $439 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 34,701 Value ($000) $825 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 34,701 Value ($000) $936 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 34,701 Value ($000) $1,066 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 67,201 Value ($000) $2,009 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 67,201 Value ($000) $2,204 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 67,201 Value ($000) $2,087 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 67,201 Value ($000) $1,863 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 70,301 Value ($000) $1,952 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 70,301 Value ($000) $1,714 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 70,301 Value ($000) $1,272 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 70,301 Value ($000) $1,260 Avg Close $9.63 Range $8.12 - $10.81