B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 73,352 Value ($000) $2,578 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 71,297 Value ($000) $2,271 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 66,217 Value ($000) $2,357 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 54,995 Value ($000) $2,651 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 61,827 Value ($000) $2,708 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 57,022 Value ($000) $2,804 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 55,280 Value ($000) $2,664 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 46,320 Value ($000) $1,612 Avg Close $16.13 Range $15.20 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	73,352	$2,578	$16.94	$15.59 - $19.66
Q3 2017	71,297	$2,271	$16.01	$14.38 - $18.28
Q2 2017	66,217	$2,357	$19.15	$17.28 - $20.74
Q1 2017	54,995	$2,651	$20.69	$18.48 - $22.72
Q4 2016	61,827	$2,708	$20.91	$18.41 - $23.14
Q3 2016	57,022	$2,804	$22.46	$20.80 - $24.67
Q2 2016	55,280	$2,664	$18.87	$14.72 - $22.51
Q1 2016	46,320	$1,612	$16.13	$15.20 - $18.50