B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $1 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 125 Value ($000) $1 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 29 Value ($000) $0 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 92 Value ($000) $1 Avg Close $5.70 Range $4.65 - $6.87
Q3 2023
Shares 144 Value ($000) $1 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 269 Value ($000) $4 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 269 Value ($000) $4 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 133 Value ($000) $1 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 133 Value ($000) $2 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 138 Value ($000) $3 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 166 Value ($000) $4 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 180 Value ($000) $6 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 172 Value ($000) $5 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 150 Value ($000) $5 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 198 Value ($000) $6 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 198 Value ($000) $5 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 133 Value ($000) $4 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 133 Value ($000) $3 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 133 Value ($000) $2 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 100 Value ($000) $2 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 80 Value ($000) $2 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 77 Value ($000) $2 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 95 Value ($000) $2 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 60 Value ($000) $2 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 91 Value ($000) $3 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 91 Value ($000) $3 Avg Close $13.72 Range $11.23 - $17.10
Q4 2017
Shares 35 Value ($000) $1 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 6 Value ($000) $0 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 10 Value ($000) $0 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 21 Value ($000) $1 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 38 Value ($000) $2 Avg Close $20.91 Range $18.41 - $23.14