B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,025 Value ($000) $218 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 7,365 Value ($000) $204 Avg Close $17.68 Range $15.83 - $19.79
Q2 2020
Shares 2,188 Value ($000) $53 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 1,970 Value ($000) $36 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 1,970 Value ($000) $35 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 1,970 Value ($000) $37 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 1,970 Value ($000) $41 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 1,970 Value ($000) $48 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 1,970 Value ($000) $57 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 1,970 Value ($000) $54 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 1,970 Value ($000) $59 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 1,970 Value ($000) $47 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 1,970 Value ($000) $69 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 4,563 Value ($000) $145 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 3,925 Value ($000) $140 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 3,925 Value ($000) $158 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 2,547 Value ($000) $112 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 2,454 Value ($000) $121 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 2,212 Value ($000) $107 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 2,170 Value ($000) $76 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 2,199 Value ($000) $77 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 2,199 Value ($000) $80 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 1,956 Value ($000) $56 Avg Close $13.31 Range $12.71 - $14.47