B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,337 Value ($000) $334 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 23,966 Value ($000) $394 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 14,894 Value ($000) $354 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 13,087 Value ($000) $352 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 11,516 Value ($000) $355 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 8,989 Value ($000) $269 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 8,812 Value ($000) $290 Avg Close $19.92 Range $18.00 - $23.60
Q2 2019
Shares 62,359 Value ($000) $1,296 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 67,966 Value ($000) $1,662 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 72,811 Value ($000) $2,105 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 71,986 Value ($000) $1,975 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 70,620 Value ($000) $2,112 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 12,197 Value ($000) $289 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 11,105 Value ($000) $392 Avg Close $16.94 Range $15.59 - $19.66
Q2 2017
Shares 8,554 Value ($000) $304 Avg Close $19.15 Range $17.28 - $20.74
Q3 2016
Shares 8,163 Value ($000) $400 Avg Close $22.46 Range $20.80 - $24.67