B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,308 Value ($000) $261 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 6,757 Value ($000) $324 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 7,039 Value ($000) $245 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 7,402 Value ($000) $259 Avg Close $16.36 Range $15.38 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,308	$261	$22.46	$20.80 - $24.67
Q2 2016	6,757	$324	$18.87	$14.72 - $22.51
Q1 2016	7,039	$245	$16.13	$15.20 - $18.50
Q4 2015	7,402	$259	$16.36	$15.38 - $17.31