B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,563 Value ($000) $94 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 12,324 Value ($000) $102 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 16,098 Value ($000) $162 Avg Close $8.18 Range $7.16 - $9.36
Q3 2023
Shares 16,098 Value ($000) $162 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 11,946 Value ($000) $169 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 13,372 Value ($000) $210 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 13,211 Value ($000) $150 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 11,488 Value ($000) $190 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 80,208 Value ($000) $1,908 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 122,337 Value ($000) $3,301 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 114,648 Value ($000) $3,524 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 100,627 Value ($000) $3,008 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 89,078 Value ($000) $2,922 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 92,362 Value ($000) $2,869 Avg Close $20.04 Range $16.77 - $30.46
Q4 2017
Shares 6,701 Value ($000) $237 Avg Close $16.94 Range $15.59 - $19.66
Q4 2014
Shares 6,011 Value ($000) $180 Avg Close $12.58 Range $11.71 - $13.73
Q2 2014
Shares 16,823 Value ($000) $258,490 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 8,914 Value ($000) $268 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 8,115 Value ($000) $275 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 7,954 Value ($000) $275 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 8,889 Value ($000) $303 Avg Close $12.47 Range $11.25 - $14.16