B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,375 Value ($000) $58 Avg Close $4.28 Range $3.73 - $4.84

Q3 2025

Shares 15,363 Value ($000) $68 Avg Close $4.01 Range $3.37 - $4.41

Q2 2025

Shares 10,165 Value ($000) $43 Avg Close $4.59 Range $3.49 - $6.36

Q3 2024

Shares 10,595 Value ($000) $94 Avg Close $6.88 Range $6.19 - $7.67

Q4 2019

Shares 36,000 Value ($000) $645 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 27,545 Value ($000) $521 Avg Close $10.72 Range $9.32 - $12.04

Q4 2018

Shares 119,924 Value ($000) $3,467 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 152,272 Value ($000) $4,180 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 163,378 Value ($000) $4,885 Avg Close $13.72 Range $11.23 - $17.10

Q1 2018

Shares 158,511 Value ($000) $3,757 Avg Close $15.34 Range $11.96 - $17.84

Q4 2017

Shares 164,137 Value ($000) $5,769 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 178,215 Value ($000) $5,676 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 119,597 Value ($000) $4,258 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 101,830 Value ($000) $4,099 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 101,212 Value ($000) $4,433 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 508,361 Value ($000) $25,001 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 970,531 Value ($000) $46,780 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 1,443,681 Value ($000) $50,255 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 1,846,038 Value ($000) $64,648 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 2,053,738 Value ($000) $74,859 Avg Close $14.13 Range $12.60 - $16.93

Q2 2015

Shares 2,097,673 Value ($000) $59,847 Avg Close $13.31 Range $12.71 - $14.47

Q1 2015

Shares 2,373,320 Value ($000) $69,847 Avg Close $12.90 Range $12.00 - $13.87

Q4 2014

Shares 2,441,920 Value ($000) $73,013 Avg Close $12.58 Range $11.71 - $13.73

Q3 2014

Shares 2,573,145 Value ($000) $70,890 Avg Close $12.63 Range $11.73 - $14.18

Q2 2014

Shares 2,740,445 Value ($000) $89,585 Avg Close $13.88 Range $12.72 - $14.67

Q1 2014

Shares 2,754,230 Value ($000) $82,929 Avg Close $13.13 Range $11.45 - $14.32

Q4 2013

Shares 2,734,045 Value ($000) $92,711 Avg Close $14.22 Range $13.63 - $15.62

Q3 2013

Shares 1,716,387 Value ($000) $59,301 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 682,756 Value ($000) $23,248 Avg Close $12.47 Range $11.25 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,375	$58	$4.28	$3.73 - $4.84
Q3 2025	15,363	$68	$4.01	$3.37 - $4.41
Q2 2025	10,165	$43	$4.59	$3.49 - $6.36
Q3 2024	10,595	$94	$6.88	$6.19 - $7.67
Q4 2019	36,000	$645	$9.63	$8.12 - $10.81
Q3 2019	27,545	$521	$10.72	$9.32 - $12.04
Q4 2018	119,924	$3,467	$15.08	$13.10 - $16.65
Q3 2018	152,272	$4,180	$16.09	$14.38 - $17.31
Q2 2018	163,378	$4,885	$13.72	$11.23 - $17.10
Q1 2018	158,511	$3,757	$15.34	$11.96 - $17.84
Q4 2017	164,137	$5,769	$16.94	$15.59 - $19.66
Q3 2017	178,215	$5,676	$16.01	$14.38 - $18.28
Q2 2017	119,597	$4,258	$19.15	$17.28 - $20.74
Q1 2017	101,830	$4,099	$20.69	$18.48 - $22.72
Q4 2016	101,212	$4,433	$20.91	$18.41 - $23.14
Q3 2016	508,361	$25,001	$22.46	$20.80 - $24.67
Q2 2016	970,531	$46,780	$18.87	$14.72 - $22.51
Q1 2016	1,443,681	$50,255	$16.13	$15.20 - $18.50
Q4 2015	1,846,038	$64,648	$16.36	$15.38 - $17.31
Q3 2015	2,053,738	$74,859	$14.13	$12.60 - $16.93
Q2 2015	2,097,673	$59,847	$13.31	$12.71 - $14.47
Q1 2015	2,373,320	$69,847	$12.90	$12.00 - $13.87
Q4 2014	2,441,920	$73,013	$12.58	$11.71 - $13.73
Q3 2014	2,573,145	$70,890	$12.63	$11.73 - $14.18
Q2 2014	2,740,445	$89,585	$13.88	$12.72 - $14.67
Q1 2014	2,754,230	$82,929	$13.13	$11.45 - $14.32
Q4 2013	2,734,045	$92,711	$14.22	$13.63 - $15.62
Q3 2013	1,716,387	$59,301	$14.31	$13.71 - $15.00
Q2 2013	682,756	$23,248	$12.47	$11.25 - $14.16