B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 813,949 Value ($000) $4 Avg Close $4.01 Range $3.37 - $4.41
Q4 2024
Shares 122,952 Value ($000) $1 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 50,797 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.67
Q1 2024
Shares 11,360 Value ($000) $0 Avg Close $8.18 Range $7.16 - $9.36
Q3 2023
Shares 76,063 Value ($000) $1 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 64,129 Value ($000) $1 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 107,007 Value ($000) $2 Avg Close $10.21 Range $8.09 - $12.14
Q3 2021
Shares 91,582 Value ($000) $2,737 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 10,286 Value ($000) $337 Avg Close $19.92 Range $18.00 - $23.60
Q4 2020
Shares 17,992 Value ($000) $498 Avg Close $17.68 Range $15.83 - $19.79
Q4 2018
Shares 8,782 Value ($000) $253 Avg Close $15.08 Range $13.10 - $16.65