B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653,700 Value ($000) $7,111 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 1,651,800 Value ($000) $7,317 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 1,378,700 Value ($000) $5,832 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 888,100 Value ($000) $6,101 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 458,200 Value ($000) $3,157 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 120,900 Value ($000) $1,074 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 40,100 Value ($000) $324 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 33,400 Value ($000) $382 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 88,400 Value ($000) $928 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 70,700 Value ($000) $699 Avg Close $9.33 Range $7.25 - $11.39
Q2 2022
Shares 446,900 Value ($000) $10,627 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 125,100 Value ($000) $3,375 Avg Close $20.35 Range $16.97 - $23.18
Q3 2021
Shares 10,103 Value ($000) $302 Avg Close $19.67 Range $18.21 - $21.46
Q2 2019
Shares 16,800 Value ($000) $349 Avg Close $12.58 Range $11.15 - $14.25
Q3 2015
Shares 19,437 Value ($000) $708 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 14,337 Value ($000) $409 Avg Close $13.31 Range $12.71 - $14.47
Q2 2013
Shares 55,237 Value ($000) $1,881 Avg Close $12.47 Range $11.25 - $14.16