B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 77,760 Value ($000) $1,849 Avg Close $17.11 Range $14.48 - $20.18

Q4 2016

Shares 29,670 Value ($000) $1,300 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 33,241 Value ($000) $1,635 Avg Close $22.46 Range $20.80 - $24.67

Q1 2015

Shares 7,000 Value ($000) $206 Avg Close $12.90 Range $12.00 - $13.87

Q4 2014

Shares 7,000 Value ($000) $209 Avg Close $12.58 Range $11.71 - $13.73

Q1 2014

Shares 8,000 Value ($000) $241 Avg Close $13.13 Range $11.45 - $14.32

Q4 2013

Shares 8,800 Value ($000) $298 Avg Close $14.22 Range $13.63 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	77,760	$1,849	$17.11	$14.48 - $20.18
Q4 2016	29,670	$1,300	$20.91	$18.41 - $23.14
Q3 2016	33,241	$1,635	$22.46	$20.80 - $24.67
Q1 2015	7,000	$206	$12.90	$12.00 - $13.87
Q4 2014	7,000	$209	$12.58	$11.71 - $13.73
Q1 2014	8,000	$241	$13.13	$11.45 - $14.32
Q4 2013	8,800	$298	$14.22	$13.63 - $15.62