B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,841 Value ($000) $0 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 102,546 Value ($000) $0 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 34,061 Value ($000) $0 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 58,757 Value ($000) $0 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 37,907 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.67
Q1 2024
Shares 16,544 Value ($000) $0 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 24,748 Value ($000) $0 Avg Close $7.10 Range $5.52 - $8.76
Q1 2023
Shares 3,698 Value ($000) $0 Avg Close $10.21 Range $8.09 - $12.14
Q4 2020
Shares 6,905 Value ($000) $191 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 11,454 Value ($000) $318 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 335 Value ($000) $8 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 14,281 Value ($000) $258 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 7,032 Value ($000) $126 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 17,753 Value ($000) $335 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 57,285 Value ($000) $1,191 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 14,961 Value ($000) $365 Avg Close $14.02 Range $11.73 - $16.50
Q2 2018
Shares 2,138 Value ($000) $63 Avg Close $13.72 Range $11.23 - $17.10
Q3 2017
Shares 546 Value ($000) $17 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 799 Value ($000) $28 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 815 Value ($000) $32 Avg Close $20.69 Range $18.48 - $22.72
Q4 2015
Shares 1,253 Value ($000) $43 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 661 Value ($000) $24 Avg Close $14.13 Range $12.60 - $16.93
Q1 2015
Shares 805 Value ($000) $23 Avg Close $12.90 Range $12.00 - $13.87