B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 222,592 Value ($000) $8,960 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 5,700 Value ($000) $250 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 8,750 Value ($000) $430 Avg Close $22.46 Range $20.80 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	222,592	$8,960	$20.69	$18.48 - $22.72
Q4 2016	5,700	$250	$20.91	$18.41 - $23.14
Q3 2016	8,750	$430	$22.46	$20.80 - $24.67