B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 59,559 Value ($000) $2,929 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 61,108 Value ($000) $2,945 Avg Close $18.87 Range $14.72 - $22.51

Q3 2015

Shares 72,214 Value ($000) $2,632 Avg Close $14.13 Range $12.60 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	59,559	$2,929	$22.46	$20.80 - $24.67
Q2 2016	61,108	$2,945	$18.87	$14.72 - $22.51
Q3 2015	72,214	$2,632	$14.13	$12.60 - $16.93