B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,050 Value ($000) $306 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 116,972 Value ($000) $518 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 193,320 Value ($000) $818 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 102,439 Value ($000) $704 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 91,627 Value ($000) $631 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 75,441 Value ($000) $670 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 31,400 Value ($000) $254 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 3,149 Value ($000) $36 Avg Close $8.18 Range $7.16 - $9.36
Q3 2023
Shares 4,588 Value ($000) $45 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 40,093 Value ($000) $558 Avg Close $10.68 Range $9.40 - $12.37
Q3 2022
Shares 24,732 Value ($000) $407 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 31,050 Value ($000) $738 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 54,054 Value ($000) $1,458 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 24,926 Value ($000) $765 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 54 Value ($000) $1 Avg Close $19.67 Range $18.21 - $21.46
Q1 2021
Shares 12,727 Value ($000) $395 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 27,157 Value ($000) $753 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 6,333 Value ($000) $175 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 14,243 Value ($000) $347 Avg Close $13.10 Range $9.46 - $15.95
Q2 2019
Shares 3,870 Value ($000) $80 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 33,201 Value ($000) $810 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 2,190 Value ($000) $63 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 5,310 Value ($000) $145 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 13,190 Value ($000) $394 Avg Close $13.72 Range $11.23 - $17.10
Q2 2017
Shares 9,108 Value ($000) $324 Avg Close $19.15 Range $17.28 - $20.74
Q4 2016
Shares 3,423 Value ($000) $149 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 9,816 Value ($000) $482 Avg Close $22.46 Range $20.80 - $24.67
Q3 2015
Shares 3,657 Value ($000) $133 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 6,189 Value ($000) $176 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 3,535 Value ($000) $104 Avg Close $12.90 Range $12.00 - $13.87
Q1 2014
Shares 1,200 Value ($000) $36 Avg Close $13.13 Range $11.45 - $14.32