B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,400 Value ($000) $62 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 10,500 Value ($000) $47 Avg Close $4.01 Range $3.37 - $4.41
Q4 2024
Shares 2,000 Value ($000) $14 Avg Close $6.24 Range $5.08 - $7.42
Q1 2024
Shares 2,300 Value ($000) $0 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 16,000 Value ($000) $0 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 24,000 Value ($000) $0 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 26,200 Value ($000) $0 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 26,000 Value ($000) $0 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 44,274 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 101,100 Value ($000) $1,667 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 2,400 Value ($000) $57 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 300 Value ($000) $8 Avg Close $20.35 Range $16.97 - $23.18
Q1 2021
Shares 7,000 Value ($000) $217 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 16,300 Value ($000) $452 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 9,100 Value ($000) $253 Avg Close $17.25 Range $14.67 - $19.68
Q3 2016
Shares 4,400 Value ($000) $216 Avg Close $22.46 Range $20.80 - $24.67
Q1 2015
Shares 1,600 Value ($000) $47 Avg Close $12.90 Range $12.00 - $13.87
Q2 2014
Shares 100 Value ($000) $3 Avg Close $13.88 Range $12.72 - $14.67