B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $11 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 10,873 Value ($000) $48 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 11,075 Value ($000) $47 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 2,727 Value ($000) $19 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 31,158 Value ($000) $215 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 29,440 Value ($000) $261 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 26,254 Value ($000) $212 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 1,011 Value ($000) $12 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 24,633 Value ($000) $259 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 1,778 Value ($000) $18 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 783 Value ($000) $11 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 1,871 Value ($000) $0 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 832 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 9,598 Value ($000) $158 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 5,563 Value ($000) $132 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 993 Value ($000) $26 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 1,281 Value ($000) $39 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 1,420 Value ($000) $43 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 1,893 Value ($000) $62 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 8,165 Value ($000) $254 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 2,050 Value ($000) $56 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 50,507 Value ($000) $1,403 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 12,942 Value ($000) $316 Avg Close $13.10 Range $9.46 - $15.95
Q3 2019
Shares 357 Value ($000) $7 Avg Close $10.72 Range $9.32 - $12.04
Q3 2018
Shares 2,886 Value ($000) $79 Avg Close $16.09 Range $14.38 - $17.31
Q3 2017
Shares 3,284 Value ($000) $105 Avg Close $16.01 Range $14.38 - $18.28
Q1 2017
Shares 300 Value ($000) $12 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 848 Value ($000) $37 Avg Close $20.91 Range $18.41 - $23.14
Q2 2016
Shares 4,334 Value ($000) $209 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 100 Value ($000) $3 Avg Close $16.13 Range $15.20 - $18.50
Q2 2015
Shares 3,956 Value ($000) $113 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 2,165 Value ($000) $64 Avg Close $12.90 Range $12.00 - $13.87
Q3 2014
Shares 2,802 Value ($000) $77 Avg Close $12.63 Range $11.73 - $14.18
Q1 2014
Shares 79 Value ($000) $2 Avg Close $13.13 Range $11.45 - $14.32
Q3 2013
Shares 7,248 Value ($000) $251 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 676 Value ($000) $23 Avg Close $12.47 Range $11.25 - $14.16