B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,543 Value ($000) $0 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 24,636 Value ($000) $0 Avg Close $6.24 Range $5.08 - $7.42
Q2 2024
Shares 48,668 Value ($000) $0 Avg Close $7.84 Range $6.18 - $9.30
Q4 2022
Shares 10,888 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q2 2022
Shares 13,394 Value ($000) $318 Avg Close $17.11 Range $14.48 - $20.18
Q1 2021
Shares 11,033 Value ($000) $343 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 38,004 Value ($000) $1,054 Avg Close $17.68 Range $15.83 - $19.79
Q4 2019
Shares 21,421 Value ($000) $384 Avg Close $9.63 Range $8.12 - $10.81
Q2 2018
Shares 9,749 Value ($000) $291 Avg Close $13.72 Range $11.23 - $17.10
Q4 2017
Shares 6,779 Value ($000) $238 Avg Close $16.94 Range $15.59 - $19.66