B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,470 Value ($000) $390 Avg Close $20.35 Range $16.97 - $23.18
Q2 2019
Shares 36,067 Value ($000) $750 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 79,418 Value ($000) $1,939 Avg Close $14.02 Range $11.73 - $16.50
Q2 2015
Shares 8,777 Value ($000) $250 Avg Close $13.31 Range $12.71 - $14.47
Q1 2012
Shares 9,014 Value ($000) $203 Avg Close — Range —